24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00596
24H 成交量$35.42万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2161 | $0.2318 | $0.21 | $78.68万 | $1,238.15万 | -5.67% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.78 | $162.82 | $156.01 | $2,474.68万 | $5,274.46万 | -1.61% |
| 353 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $40.71万 | $490.98万 | -7.51% |
| 576 |
GLWBGLWB
|
$110.81 | $112.14 | $108.38 | $6.43万 | — | -0.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $14.13万 | $295.86万 | -3.41% |
| 482 |
BIGTIMEBig Time
|
$0.00434 | $0.00479 | $0.00427 | $21.17万 | $839.59万 | -8.44% |
| 566 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $8.62万 | — | -0.79% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 78 |
WBTCWrapped Bitcoin
|
$64617.96 | $6.75万 | $6.21万 | $438.76万 | $76.18亿 | -3.71% |
| 179 |
METMeteora
|
$0.264 | $0.283 | $0.2503 | $115.30万 | $1.30亿 | -5.82% |
| 157 |
SAGASaga
|
$0.01352 | $0.01458 | $0.01243 | $140.30万 | $638.90万 | -7.14% |
| 476 |
ASTRAstar
|
$0.004407 | $0.004767 | $0.004249 | $21.91万 | $4,036.18万 | -6.39% |
| 236 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $72.45万 | $1.59亿 | -5.12% |
| 151 |
DEXEDeXe
|
$1.074 | $1.20 | $1.03 | $148.96万 | $5,277.87万 | -9.82% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
SKUUBSKUUB
|
$12.25 | $12.57 | $11.96 | $2.41万 | — | -2.16% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.43 | $58.70 | $56.05 | $545.57万 | $8,769.81万 | -1.93% |