24H 最高$1.05
24H 最低$0.891
今日开盘$1.039
24H 成交量$1,324.87万
流通市值$2.34亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AVAAVA
|
$0.2182 | $0.2318 | $0.21 | $81.21万 | $1,238.15万 | -4.26% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.91 | $162.55 | $156.01 | $2,541.69万 | $5,274.46万 | -0.73% |
| 341 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $44.00万 | $490.98万 | -5.53% |
| 577 |
GLWBGLWB
|
$111.21 | $112.14 | $108.38 | $6.76万 | — | -0.79% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.61万 | $295.86万 | -2.21% |
| 482 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.46万 | $839.59万 | -6.99% |
| 567 |
ORCLBORCLB
|
$123.05 | $123.60 | $121.27 | $8.76万 | — | -0.39% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 78 |
WBTCWrapped Bitcoin
|
$65569.74 | $6.73万 | $6.21万 | $435.70万 | $76.18亿 | -2.40% |
| 169 |
METMeteora
|
$0.2712 | $0.283 | $0.2503 | $122.68万 | $1.30亿 | -3.28% |
| 161 |
SAGASaga
|
$0.01378 | $0.01442 | $0.01243 | $136.56万 | $638.90万 | -4.04% |
| 474 |
ASTRAstar
|
$0.004482 | $0.004738 | $0.004249 | $22.04万 | $4,036.18万 | -4.76% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $74.83万 | $1.59亿 | -2.40% |
| 151 |
DEXEDeXe
|
$1.09 | $1.19 | $1.03 | $148.92万 | $5,277.87万 | -7.78% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,658.38 | — | -0.62% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.65 | $56.05 | $594.72万 | $8,769.81万 | -1.08% |