24H 最高$0.03594
24H 最低$0.032
今日开盘$0.03576
24H 成交量$589.69万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AVAAVA
|
$0.2191 | $0.2318 | $0.21 | $81.17万 | $1,238.15万 | -3.01% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.2 | $162.73 | $156.01 | $2,527.31万 | $5,274.46万 | -0.93% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.71万 | $490.98万 | -4.37% |
| 577 |
GLWBGLWB
|
$111.14 | $112.14 | $108.38 | $6.66万 | — | -0.86% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 524 |
TKOTokocrypto
|
$0.0398 | $0.0412 | $0.037 | $14.53万 | $295.86万 | -2.69% |
| 481 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.38万 | $839.59万 | -6.58% |
| 566 |
ORCLBORCLB
|
$123.06 | $123.67 | $121.27 | $8.77万 | — | -0.36% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 78 |
WBTCWrapped Bitcoin
|
$65606.42 | $6.74万 | $6.21万 | $436.05万 | $76.18亿 | -2.51% |
| 169 |
METMeteora
|
$0.2706 | $0.283 | $0.2503 | $123.43万 | $1.30亿 | -3.39% |
| 161 |
SAGASaga
|
$0.01384 | $0.01442 | $0.01243 | $136.22万 | $638.90万 | -3.35% |
| 474 |
ASTRAstar
|
$0.004505 | $0.004738 | $0.004249 | $22.05万 | $4,036.18万 | -4.11% |
| 231 |
JASMYJasmyCoin
|
$0.00324 | $0.00334 | $0.003 | $75.23万 | $1.59亿 | -2.70% |
| 150 |
DEXEDeXe
|
$1.098 | $1.19 | $1.03 | $149.29万 | $5,277.87万 | -6.95% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.55 | $11.96 | $2.93万 | — | -0.96% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,664.96 | — | -0.31% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.65 | $56.05 | $590.14万 | $8,769.81万 | -1.14% |