24H 最高$1.52
24H 最低$1.33
今日开盘$1.52
24H 成交量$403.03万
流通市值$2.38亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AVAAVA
|
$0.2201 | $0.2318 | $0.21 | $79.86万 | $1,238.15万 | -3.68% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.89 | $162.82 | $156.01 | $2,507.74万 | $5,274.46万 | -1.05% |
| 347 |
ZKCBoundless
|
$0.0242 | $0.0255 | $0.0226 | $43.41万 | $490.98万 | -5.10% |
| 576 |
GLWBGLWB
|
$111.12 | $112.14 | $108.38 | $6.61万 | — | -0.89% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 526 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $14.46万 | $295.86万 | -2.91% |
| 482 |
BIGTIMEBig Time
|
$0.00442 | $0.00477 | $0.00427 | $21.56万 | $839.59万 | -7.34% |
| 567 |
ORCLBORCLB
|
$123.07 | $123.67 | $121.27 | $8.65万 | — | -0.43% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 77 |
WBTCWrapped Bitcoin
|
$65482.92 | $6.75万 | $6.21万 | $447.12万 | $76.18亿 | -2.84% |
| 170 |
METMeteora
|
$0.273 | $0.283 | $0.2503 | $123.72万 | $1.30亿 | -2.78% |
| 160 |
SAGASaga
|
$0.01388 | $0.01457 | $0.01243 | $136.78万 | $638.90万 | -4.74% |
| 475 |
ASTRAstar
|
$0.004513 | $0.004765 | $0.004249 | $22.32万 | $4,036.18万 | -5.23% |
| 234 |
JASMYJasmyCoin
|
$0.00324 | $0.00335 | $0.003 | $73.93万 | $1.59亿 | -2.99% |
| 150 |
DEXEDeXe
|
$1.098 | $1.19 | $1.03 | $151.19万 | $5,277.87万 | -7.96% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
SKUUBSKUUB
|
$12.43 | $12.57 | $11.96 | $2.92万 | — | -1.11% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.25 | — | -0.31% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $58.70 | $56.05 | $585.92万 | $8,769.81万 | -1.18% |