24H 最高$0.1083
24H 最低$0.0912
今日开盘$0.1076
24H 成交量$147.36万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AVAAVA
|
$0.2173 | $0.2318 | $0.21 | $79.07万 | $1,238.15万 | -5.44% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.51 | $162.82 | $156.01 | $2,486.10万 | $5,274.46万 | -1.11% |
| 350 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $41.21万 | $490.98万 | -8.24% |
| 577 |
GLWBGLWB
|
$111.04 | $112.14 | $108.38 | $6.22万 | — | -0.78% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 530 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.84万 | $295.86万 | -3.85% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.38万 | $839.59万 | -8.37% |
| 569 |
ORCLBORCLB
|
$122.67 | $123.67 | $121.27 | $8.10万 | — | -0.65% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 80 |
WBTCWrapped Bitcoin
|
$64478.9 | $6.75万 | $6.21万 | $437.71万 | $76.18亿 | -4.34% |
| 180 |
METMeteora
|
$0.2638 | $0.283 | $0.2503 | $114.11万 | $1.30亿 | -6.72% |
| 159 |
SAGASaga
|
$0.01359 | $0.01465 | $0.01243 | $140.63万 | $638.90万 | -6.79% |
| 481 |
ASTRAstar
|
$0.004472 | $0.004767 | $0.004249 | $21.58万 | $4,036.18万 | -5.57% |
| 242 |
JASMYJasmyCoin
|
$0.00319 | $0.00335 | $0.003 | $71.49万 | $1.59亿 | -3.63% |
| 153 |
DEXEDeXe
|
$1.087 | $1.20 | $1.03 | $148.10万 | $5,277.87万 | -8.81% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.34万 | — | -2.32% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,131.80 | — | -0.31% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$57.69 | $58.70 | $56.05 | $497.47万 | $8,769.81万 | -1.45% |