24H 最高$5.77
24H 最低$5.27
今日开盘$5.76
24H 成交量$27.91万
流通市值—
24H 涨跌额(-$0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AVAAVA
|
$0.2154 | $0.2318 | $0.21 | $78.37万 | $1,238.15万 | -5.53% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.39 | $162.82 | $156.01 | $2,487.54万 | $5,274.46万 | -1.85% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.05万 | $490.98万 | -8.27% |
| 577 |
GLWBGLWB
|
$110.84 | $112.14 | $108.38 | $6.37万 | — | -0.89% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 527 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.12万 | $295.86万 | -4.13% |
| 482 |
BIGTIMEBig Time
|
$0.00434 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -9.02% |
| 566 |
ORCLBORCLB
|
$122.41 | $123.67 | $121.27 | $8.56万 | — | -0.92% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 78 |
WBTCWrapped Bitcoin
|
$63938.41 | $6.75万 | $6.21万 | $437.87万 | $76.18亿 | -4.97% |
| 177 |
METMeteora
|
$0.2599 | $0.283 | $0.2503 | $114.08万 | $1.30亿 | -7.58% |
| 158 |
SAGASaga
|
$0.0135 | $0.01465 | $0.01243 | $139.95万 | $638.90万 | -7.60% |
| 479 |
ASTRAstar
|
$0.004401 | $0.004767 | $0.004249 | $21.68万 | $4,036.18万 | -6.82% |
| 239 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $71.64万 | $1.59亿 | -5.12% |
| 151 |
DEXEDeXe
|
$1.073 | $1.20 | $1.03 | $149.24万 | $5,277.87万 | -10.21% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.38万 | — | -2.24% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$57.44 | $58.70 | $56.05 | $519.08万 | $8,769.81万 | -1.98% |