24H 最高$0.6853
24H 最低$0.5863
今日开盘$0.6844
24H 成交量$1,676.26万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AVAAVA
|
$0.2205 | $0.2307 | $0.21 | $79.71万 | $1,238.15万 | -4.09% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.73 | $162.55 | $156.01 | $2,555.89万 | $5,274.46万 | -1.08% |
| 338 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.85万 | $490.98万 | -5.14% |
| 576 |
GLWBGLWB
|
$111.17 | $111.82 | $108.38 | $6.83万 | — | -0.52% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 525 |
TKOTokocrypto
|
$0.0401 | $0.0409 | $0.037 | $14.40万 | $295.86万 | -1.96% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.0047 | $0.00427 | $21.97万 | $839.59万 | -5.97% |
| 566 |
ORCLBORCLB
|
$122.94 | $123.50 | $121.27 | $8.88万 | — | -0.40% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 80 |
WBTCWrapped Bitcoin
|
$65539.97 | $6.72万 | $6.21万 | $431.21万 | $76.18亿 | -2.46% |
| 169 |
METMeteora
|
$0.2734 | $0.283 | $0.2503 | $122.44万 | $1.30亿 | -3.12% |
| 158 |
SAGASaga
|
$0.01387 | $0.01434 | $0.01243 | $137.93万 | $638.90万 | -3.28% |
| 472 |
ASTRAstar
|
$0.004512 | $0.004721 | $0.004249 | $22.08万 | $4,036.18万 | -4.29% |
| 235 |
JASMYJasmyCoin
|
$0.00326 | $0.00331 | $0.003 | $72.46万 | $1.59亿 | -1.21% |
| 152 |
DEXEDeXe
|
$1.1 | $1.18 | $1.03 | $149.04万 | $5,277.87万 | -6.78% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.58 | $56.05 | $597.82万 | $8,769.81万 | -1.16% |