24H 最高$0.09298
24H 最低$0.08782
今日开盘$0.09061
24H 成交量$151.86万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AVAAVA
|
$0.2192 | $0.2318 | $0.21 | $80.12万 | $1,238.15万 | -4.53% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.98 | $162.82 | $156.01 | $2,506.07万 | $5,274.46万 | -0.91% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.38万 | $490.98万 | -6.28% |
| 576 |
GLWBGLWB
|
$111.35 | $112.14 | $108.38 | $6.73万 | — | -0.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 524 |
TKOTokocrypto
|
$0.0404 | $0.0414 | $0.037 | $14.55万 | $295.86万 | -1.70% |
| 481 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.63万 | $839.59万 | -6.72% |
| 566 |
ORCLBORCLB
|
$123.08 | $123.67 | $121.27 | $8.64万 | — | -0.37% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 78 |
WBTCWrapped Bitcoin
|
$65743.53 | $6.75万 | $6.21万 | $448.00万 | $76.18亿 | -2.09% |
| 172 |
METMeteora
|
$0.2716 | $0.283 | $0.2503 | $122.24万 | $1.30亿 | -3.28% |
| 162 |
SAGASaga
|
$0.01392 | $0.01458 | $0.01243 | $135.38万 | $638.90万 | -3.80% |
| 475 |
ASTRAstar
|
$0.004508 | $0.004767 | $0.004249 | $22.22万 | $4,036.18万 | -4.57% |
| 234 |
JASMYJasmyCoin
|
$0.00324 | $0.00335 | $0.003 | $73.35万 | $1.59亿 | -2.70% |
| 150 |
DEXEDeXe
|
$1.097 | $1.20 | $1.03 | $150.83万 | $5,277.87万 | -7.97% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
SKUUBSKUUB
|
$12.47 | $12.57 | $11.96 | $2.87万 | — | -0.64% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,531.30 | — | -0.31% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $574.80万 | $8,769.81万 | -0.96% |