24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
AVAAVA
|
$0.2205 | $0.2318 | $0.21 | $82.06万 | $1,238.15万 | -2.86% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.82 | $156.01 | $2,512.68万 | $5,274.46万 | -1.04% |
| 346 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.49万 | $490.98万 | -5.12% |
| 576 |
GLWBGLWB
|
$111.18 | $112.14 | $108.38 | $6.64万 | — | -0.84% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.38万 | $295.86万 | -2.43% |
| 482 |
BIGTIMEBig Time
|
$0.00441 | $0.00474 | $0.00427 | $21.47万 | $839.59万 | -6.77% |
| 567 |
ORCLBORCLB
|
$123.02 | $123.67 | $121.27 | $8.68万 | — | -0.41% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 77 |
WBTCWrapped Bitcoin
|
$65631.93 | $6.74万 | $6.21万 | $439.68万 | $76.18亿 | -2.43% |
| 169 |
METMeteora
|
$0.2716 | $0.283 | $0.2503 | $124.14万 | $1.30亿 | -2.76% |
| 159 |
SAGASaga
|
$0.0139 | $0.01442 | $0.01243 | $136.97万 | $638.90万 | -3.61% |
| 475 |
ASTRAstar
|
$0.004522 | $0.004738 | $0.004249 | $22.09万 | $4,036.18万 | -4.20% |
| 233 |
JASMYJasmyCoin
|
$0.00326 | $0.00334 | $0.003 | $74.82万 | $1.59亿 | -1.81% |
| 150 |
DEXEDeXe
|
$1.099 | $1.19 | $1.03 | $150.98万 | $5,277.87万 | -7.41% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,480.12 | — | -0.31% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.65 | $56.05 | $586.17万 | $8,769.81万 | -1.25% |