24H 最高$0.000903
24H 最低$0.000782
今日开盘$0.000902
24H 成交量$52.63万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AVAAVA
|
$0.2201 | $0.2318 | $0.21 | $82.11万 | $1,238.15万 | -3.30% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.86 | $162.82 | $156.01 | $2,514.13万 | $5,274.46万 | -1.04% |
| 347 |
ZKCBoundless
|
$0.024 | $0.0255 | $0.0226 | $43.41万 | $490.98万 | -5.88% |
| 576 |
GLWBGLWB
|
$111.14 | $112.14 | $108.38 | $6.63万 | — | -0.87% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 527 |
TKOTokocrypto
|
$0.0398 | $0.0413 | $0.037 | $14.31万 | $295.86万 | -3.63% |
| 481 |
BIGTIMEBig Time
|
$0.0044 | $0.00476 | $0.00427 | $21.53万 | $839.59万 | -7.56% |
| 567 |
ORCLBORCLB
|
$123.01 | $123.67 | $121.27 | $8.69万 | — | -0.39% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 77 |
WBTCWrapped Bitcoin
|
$65480.61 | $6.74万 | $6.21万 | $445.71万 | $76.18亿 | -2.81% |
| 169 |
METMeteora
|
$0.2721 | $0.283 | $0.2503 | $124.37万 | $1.30亿 | -2.82% |
| 159 |
SAGASaga
|
$0.01384 | $0.01448 | $0.01243 | $137.26万 | $638.90万 | -4.42% |
| 475 |
ASTRAstar
|
$0.004503 | $0.004746 | $0.004249 | $22.05万 | $4,036.18万 | -5.10% |
| 233 |
JASMYJasmyCoin
|
$0.00324 | $0.00334 | $0.003 | $74.59万 | $1.59亿 | -2.70% |
| 150 |
DEXEDeXe
|
$1.092 | $1.19 | $1.03 | $151.33万 | $5,277.87万 | -8.16% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.91万 | — | -1.36% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.86 | — | -0.31% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.67 | $56.05 | $586.16万 | $8,769.81万 | -1.24% |