24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$361.77万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AVAAVA
|
$0.2196 | $0.2338 | $0.21 | $79.96万 | $1,238.15万 | -6.03% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.31 | $162.82 | $156.01 | $2,485.16万 | $5,274.46万 | -1.04% |
| 352 |
ZKCBoundless
|
$0.0236 | $0.026 | $0.0226 | $40.83万 | $490.98万 | -9.23% |
| 577 |
GLWBGLWB
|
$111 | $112.14 | $108.38 | $6.17万 | — | -0.96% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 532 |
TKOTokocrypto
|
$0.0399 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -3.86% |
| 483 |
BIGTIMEBig Time
|
$0.00442 | $0.00485 | $0.00427 | $21.42万 | $839.59万 | -8.87% |
| 570 |
ORCLBORCLB
|
$122.67 | $123.67 | $121.27 | $7.95万 | — | -0.69% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 80 |
WBTCWrapped Bitcoin
|
$64539.08 | $6.75万 | $6.21万 | $433.01万 | $76.18亿 | -4.23% |
| 180 |
METMeteora
|
$0.2655 | $0.2844 | $0.2503 | $114.05万 | $1.30亿 | -6.65% |
| 159 |
SAGASaga
|
$0.01374 | $0.01495 | $0.01243 | $142.68万 | $638.90万 | -7.48% |
| 480 |
ASTRAstar
|
$0.00451 | $0.004784 | $0.004249 | $21.59万 | $4,036.18万 | -5.71% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00335 | $0.003 | $71.37万 | $1.59亿 | -3.30% |
| 153 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $148.56万 | $5,277.87万 | -9.04% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
SKUUBSKUUB
|
$12.3 | $12.57 | $11.96 | $2.33万 | — | -1.84% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,283.92 | — | -0.31% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$57.7 | $58.70 | $56.05 | $486.29万 | $8,769.81万 | -1.65% |