24H 最高$0.0771
24H 最低$0.0673
今日开盘$0.077
24H 成交量$130.95万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AVAAVA
|
$0.2205 | $0.2315 | $0.21 | $80.06万 | $1,238.15万 | -4.26% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.2 | $162.55 | $156.01 | $2,552.52万 | $5,274.46万 | -1.31% |
| 340 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.73万 | $490.98万 | -5.14% |
| 576 |
GLWBGLWB
|
$111.13 | $111.82 | $108.38 | $6.81万 | — | -0.56% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0409 | $0.037 | $14.46万 | $295.86万 | -1.47% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.00472 | $0.00427 | $21.99万 | $839.59万 | -6.37% |
| 566 |
ORCLBORCLB
|
$122.88 | $123.50 | $121.27 | $8.87万 | — | -0.45% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 80 |
WBTCWrapped Bitcoin
|
$65348.1 | $6.73万 | $6.21万 | $431.28万 | $76.18亿 | -2.66% |
| 167 |
METMeteora
|
$0.2744 | $0.283 | $0.2503 | $122.86万 | $1.30亿 | -2.21% |
| 158 |
SAGASaga
|
$0.01384 | $0.01439 | $0.01243 | $138.03万 | $638.90万 | -3.62% |
| 472 |
ASTRAstar
|
$0.004506 | $0.004727 | $0.004249 | $22.09万 | $4,036.18万 | -4.66% |
| 236 |
JASMYJasmyCoin
|
$0.00327 | $0.00331 | $0.003 | $72.39万 | $1.59亿 | -0.91% |
| 152 |
DEXEDeXe
|
$1.098 | $1.18 | $1.03 | $148.85万 | $5,277.87万 | -6.95% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.96万 | — | -1.04% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $58.59 | $56.05 | $596.99万 | $8,769.81万 | -1.20% |