24H 最高$31.78
24H 最低$30.90
今日开盘$31.73
24H 成交量$2.69万
流通市值—
24H 涨跌额(-$0.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AVAAVA
|
$0.22 | $0.23 | $0.21 | $79.41万 | $1,238.15万 | -4.18% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.62 | $162.50 | $156.01 | $2,554.66万 | $5,274.46万 | -1.07% |
| 340 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.67万 | $490.98万 | -4.76% |
| 576 |
GLWBGLWB
|
$111.11 | $111.82 | $108.38 | $6.84万 | — | -0.57% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0409 | $0.037 | $14.50万 | $295.86万 | -1.47% |
| 474 |
BIGTIMEBig Time
|
$0.00441 | $0.00468 | $0.00427 | $21.88万 | $839.59万 | -5.77% |
| 564 |
ORCLBORCLB
|
$122.98 | $123.50 | $121.27 | $9.08万 | — | -0.37% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 80 |
WBTCWrapped Bitcoin
|
$65464.15 | $6.71万 | $6.21万 | $430.84万 | $76.18亿 | -2.40% |
| 166 |
METMeteora
|
$0.2733 | $0.283 | $0.2503 | $122.05万 | $1.30亿 | -3.15% |
| 157 |
SAGASaga
|
$0.01386 | $0.01434 | $0.01243 | $137.70万 | $638.90万 | -3.01% |
| 472 |
ASTRAstar
|
$0.004506 | $0.004714 | $0.004249 | $22.02万 | $4,036.18万 | -4.35% |
| 235 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $72.48万 | $1.59亿 | -1.22% |
| 152 |
DEXEDeXe
|
$1.101 | $1.18 | $1.03 | $148.79万 | $5,277.87万 | -6.46% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.89 | $58.58 | $56.05 | $598.03万 | $8,769.81万 | -1.11% |