24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0153
24H 成交量$219.44万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2219 | $0.2357 | $0.21 | $80.95万 | $1,238.15万 | -4.76% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.21 | $162.82 | $156.01 | $2,402.80万 | $5,274.46万 | -0.11% |
| 354 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.30万 | $490.98万 | -8.17% |
| 573 |
GLWBGLWB
|
$111.01 | $112.17 | $108.38 | $6.39万 | — | -0.69% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 531 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -3.65% |
| 490 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $20.60万 | $839.59万 | -8.68% |
| 572 |
ORCLBORCLB
|
$122.95 | $123.67 | $121.27 | $7.01万 | — | -0.25% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 78 |
WBTCWrapped Bitcoin
|
$64793.05 | $6.75万 | $6.21万 | $453.67万 | $76.18亿 | -3.11% |
| 183 |
METMeteora
|
$0.261 | $0.2875 | $0.2503 | $115.32万 | $1.30亿 | -7.48% |
| 158 |
SAGASaga
|
$0.01373 | $0.01495 | $0.01243 | $141.38万 | $638.90万 | -6.34% |
| 483 |
ASTRAstar
|
$0.004504 | $0.004819 | $0.004249 | $21.50万 | $4,036.18万 | -5.56% |
| 242 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.70万 | $1.59亿 | -2.42% |
| 152 |
DEXEDeXe
|
$1.093 | $1.21 | $1.03 | $149.96万 | $5,277.87万 | -8.77% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
SKUUBSKUUB
|
$12.4 | $12.57 | $11.96 | $2.45万 | — | -0.40% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,075.32 | — | 0.00% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.02 | $58.76 | $56.05 | $396.68万 | $8,769.81万 | -0.75% |