24H 最高$0.212
24H 最低$0.195
今日开盘$0.21
24H 成交量$38.97万
流通市值$138.35万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AVAAVA
|
$0.2189 | $0.23 | $0.21 | $79.10万 | $1,238.15万 | -4.62% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.78 | $162.00 | $156.01 | $2,539.52万 | $5,274.46万 | -0.45% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0253 | $0.0226 | $43.52万 | $490.98万 | -4.37% |
| 576 |
GLWBGLWB
|
$111.18 | $111.82 | $108.38 | $6.87万 | — | -0.39% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 522 |
TKOTokocrypto
|
$0.0404 | $0.0409 | $0.037 | $14.56万 | $295.86万 | -0.25% |
| 474 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.85万 | $839.59万 | -5.35% |
| 563 |
ORCLBORCLB
|
$122.91 | $123.42 | $121.27 | $9.11万 | — | -0.39% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 82 |
WBTCWrapped Bitcoin
|
$65474.42 | $6.69万 | $6.21万 | $423.48万 | $76.18亿 | -1.94% |
| 166 |
METMeteora
|
$0.2737 | $0.283 | $0.2503 | $121.41万 | $1.30亿 | -2.94% |
| 158 |
SAGASaga
|
$0.01394 | $0.01432 | $0.01243 | $137.93万 | $638.90万 | -2.59% |
| 472 |
ASTRAstar
|
$0.004508 | $0.004714 | $0.004249 | $22.26万 | $4,036.18万 | -4.00% |
| 232 |
JASMYJasmyCoin
|
$0.00329 | $0.00332 | $0.003 | $74.54万 | $1.59亿 | 0.00% |
| 152 |
DEXEDeXe
|
$1.099 | $1.18 | $1.03 | $147.68万 | $5,277.87万 | -6.39% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.95万 | — | -0.80% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,698.39 | — | -0.31% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.48 | $56.05 | $597.78万 | $8,769.81万 | -0.86% |